Constellation Software Inc. (CNSWF)
USD 3639.0
(0.92%)
USD 3639.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 2744.0 | 2744.5 | 2700.0 | 2700.68 | 418.00 |
| 28 Mar, 2024 | 2742.75 | 2778.05 | 2734.5 | 2734.5 | 318.00 |
| 27 Mar, 2024 | 2749.3 | 2788.12 | 2742.73 | 2743.0 | 1625.00 |
| 26 Mar, 2024 | 2753.0 | 2807.0 | 2753.0 | 2758.0 | 305.00 |
| 25 Mar, 2024 | 2829.0 | 2829.0 | 2750.0 | 2760.0 | 2600.00 |
| 22 Mar, 2024 | 2830.0 | 2830.0 | 2759.0 | 2761.0 | 200.00 |
| 21 Mar, 2024 | 2790.0 | 2850.0 | 2787.0 | 2820.16 | 949.00 |
| 20 Mar, 2024 | 2797.0 | 2797.0 | 2744.37 | 2792.0 | 500.00 |
| 19 Mar, 2024 | 2701.68 | 2797.0 | 2701.68 | 2749.14 | 429.00 |
| 18 Mar, 2024 | 2776.67 | 2779.38 | 2708.0 | 2722.8 | 800.00 |
SDX
BCHPY
BEW
SRLZF
MINDACORP
AVTI