Constellation Software Inc. (CNSWF)
USD 3639.0
(0.92%)
USD 3639.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 2777.0 | 2842.55 | 2777.0 | 2825.0 | 524.00 |
| 29 Feb, 2024 | 2781.0 | 2798.0 | 2775.0 | 2781.48 | 4700.00 |
| 28 Feb, 2024 | 2771.0 | 2790.0 | 2750.0 | 2774.66 | 339.00 |
| 27 Feb, 2024 | 2798.0 | 2798.0 | 2756.0 | 2782.93 | 827.00 |
| 26 Feb, 2024 | 2774.91 | 2797.5 | 2755.14 | 2781.0 | 901.00 |
| 23 Feb, 2024 | 2767.0 | 2777.0 | 2734.88 | 2766.57 | 307.00 |
| 22 Feb, 2024 | 2725.24 | 2767.0 | 2725.24 | 2757.04 | 600.00 |
| 21 Feb, 2024 | 2751.5 | 2767.0 | 2686.43 | 2732.01 | 800.00 |
| 20 Feb, 2024 | 2666.31 | 2772.69 | 2652.24 | 2755.66 | 1636.00 |
| 16 Feb, 2024 | 2739.46 | 2796.33 | 2735.0 | 2750.0 | 300.00 |
SDX
BCHPY
BEW
SRLZF
MINDACORP
AVTI