Constellation Software Inc. (CNSWF)
USD 3639.0
(0.92%)
USD 3639.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 2804.1 | 2827.35 | 2720.89 | 2792.04 | 516.00 |
| 31 Jan, 2024 | 2832.13 | 2866.07 | 2769.81 | 2778.97 | 632.00 |
| 30 Jan, 2024 | 2906.48 | 2908.0 | 2785.3 | 2830.0 | 432.00 |
| 29 Jan, 2024 | 2942.44 | 2942.44 | 2730.68 | 2796.47 | 700.00 |
| 26 Jan, 2024 | 2722.0 | 2752.17 | 2718.0 | 2750.91 | 543.00 |
| 25 Jan, 2024 | 2694.03 | 2749.95 | 2678.08 | 2702.04 | 1100.00 |
| 24 Jan, 2024 | 2700.0 | 2749.0 | 2700.0 | 2737.84 | 639.00 |
| 23 Jan, 2024 | 2692.99 | 2722.56 | 2668.64 | 2717.0 | 1000.00 |
| 22 Jan, 2024 | 2830.0 | 2830.0 | 2680.0 | 2697.66 | 600.00 |
| 19 Jan, 2024 | 2687.0 | 2724.25 | 2667.0 | 2723.93 | 500.00 |
SDX
BCHPY
BEW
SRLZF
MINDACORP
AVTI