Constellation Software Inc. (CNSWF)
USD 3639.0
(0.92%)
USD 3639.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 2426.0 | 2489.01 | 2417.97 | 2475.88 | 607.00 |
| 02 Jan, 2024 | 2495.7 | 2495.7 | 2405.0 | 2426.39 | 600.00 |
| 29 Dec, 2023 | 2516.76 | 2530.0 | 2459.0 | 2484.65 | 600.00 |
| 28 Dec, 2023 | 2600.0 | 2600.0 | 2472.18 | 2483.0 | 300.00 |
| 27 Dec, 2023 | 2600.0 | 2600.0 | 2475.19 | 2496.69 | 1240.00 |
| 26 Dec, 2023 | 2464.99 | 2490.81 | 2460.0 | 2475.5 | 245.00 |
| 22 Dec, 2023 | 2437.0 | 2463.15 | 2435.0 | 2447.85 | 800.00 |
| 21 Dec, 2023 | 2412.26 | 2438.95 | 2395.99 | 2435.72 | 1422.00 |
| 20 Dec, 2023 | 2366.63 | 2430.0 | 2365.0 | 2395.83 | 304.00 |
| 19 Dec, 2023 | 2500.52 | 2500.52 | 2371.05 | 2371.05 | 621.00 |
SDX
BCHPY
BEW
SRLZF
MINDACORP
AVTI