Constellation Software Inc. (CNSWF)
USD 3639.0
(0.92%)
USD 3639.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 3628.0 | 3634.15 | 3606.57 | 3619.31 | 74.00 |
| 09 Jul, 2025 | 3646.19 | 3646.19 | 3646.19 | 3646.19 | 1.00 |
| 08 Jul, 2025 | 3744.0 | 3744.0 | 3744.0 | 3744.0 | 1.00 |
| 07 Jul, 2025 | 3702.5 | 3702.5 | 3680.0 | 3680.0 | 5.00 |
| 03 Jul, 2025 | 3665.83 | 3731.4 | 3596.19 | 3699.0 | 824.00 |
| 02 Jul, 2025 | 3700.0 | 3700.0 | 3613.5 | 3662.64 | 937.00 |
| 01 Jul, 2025 | 3591.0 | 3700.0 | 3591.0 | 3681.0 | 500.00 |
| 30 Jun, 2025 | 3700.0 | 3700.0 | 3638.0 | 3669.0 | 633.00 |
| 27 Jun, 2025 | 3649.0 | 3649.0 | 3584.0 | 3612.49 | 11.6 Thousand |
| 26 Jun, 2025 | 3596.08 | 3643.53 | 3550.0 | 3615.0 | 600.00 |
SDX
BCHPY
BEW
SRLZF
MINDACORP
AVTI