Constellation Software Inc. (CNSWF)

USD 3639.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 3628.0 3634.15 3606.57 3619.31 74.00
09 Jul, 2025 3646.19 3646.19 3646.19 3646.19 1.00
08 Jul, 2025 3744.0 3744.0 3744.0 3744.0 1.00
07 Jul, 2025 3702.5 3702.5 3680.0 3680.0 5.00
03 Jul, 2025 3665.83 3731.4 3596.19 3699.0 824.00
02 Jul, 2025 3700.0 3700.0 3613.5 3662.64 937.00
01 Jul, 2025 3591.0 3700.0 3591.0 3681.0 500.00
30 Jun, 2025 3700.0 3700.0 3638.0 3669.0 633.00
27 Jun, 2025 3649.0 3649.0 3584.0 3612.49 11.6 Thousand
26 Jun, 2025 3596.08 3643.53 3550.0 3615.0 600.00