Constellation Software Inc. (CNSWF)
USD 3315.0
(-1.66%)
USD 3315.0
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 3253.65 | 3370.0 | 3307.54 | 3308.0 | 101.00 |
| 17 Apr, 2025 | 3411.0 | 3412.0 | 3311.0 | 3371.0 | 741.00 |
| 16 Apr, 2025 | 3260.0 | 3403.79 | 3260.0 | 3403.79 | 600.00 |
| 15 Apr, 2025 | 3333.33 | 3356.45 | 3293.0 | 3319.75 | 800.00 |
| 14 Apr, 2025 | 3300.0 | 3349.0 | 3237.26 | 3309.05 | 1100.00 |
| 11 Apr, 2025 | 3204.0 | 3299.99 | 3157.0 | 3281.92 | 2500.00 |
| 10 Apr, 2025 | 3253.65 | 3400.0 | 3100.0 | 3125.0 | 1900.00 |
| 09 Apr, 2025 | 3176.36 | 3340.0 | 2954.01 | 3307.67 | 2014.00 |
| 08 Apr, 2025 | 3125.0 | 3225.0 | 2954.0 | 3002.8 | 2312.00 |
| 07 Apr, 2025 | 3001.0 | 3143.05 | 2932.12 | 3055.0 | 3124.00 |
SDX
BCHPY
BEW
SRLZF
MINDACORP
AVTI