Constellation Software Inc. (CNSWF)
USD 3001.0
(-1.77%)
USD 3001.0
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3100.0 | 3225.0 | 2975.0 | 3008.37 | 137.00 |
| 04 Apr, 2025 | 3200.0 | 3200.0 | 3031.41 | 3057.22 | 1306.00 |
| 03 Apr, 2025 | 3340.0 | 3340.0 | 3196.0 | 3217.06 | 700.00 |
| 02 Apr, 2025 | 3250.0 | 3310.0 | 3002.0 | 3310.0 | 1836.00 |
| 01 Apr, 2025 | 3000.0 | 3293.0 | 3000.0 | 3217.29 | 800.00 |
| 31 Mar, 2025 | 3100.0 | 3199.0 | 3100.0 | 3166.0 | 1200.00 |
| 28 Mar, 2025 | 3255.51 | 3292.7 | 3199.0 | 3199.0 | 910.00 |
| 27 Mar, 2025 | 3335.0 | 3335.0 | 3200.0 | 3247.0 | 1044.00 |
| 26 Mar, 2025 | 3298.0 | 3335.0 | 3243.0 | 3243.54 | 731.00 |
| 25 Mar, 2025 | 3200.0 | 3324.0 | 3200.0 | 3297.0 | 1040.00 |
SDX
BCHPY
BEW
SRLZF
MINDACORP
AVTI