Constellation Software Inc. (CNSWF)
USD 3355.81
(1.38%)
USD 3355.81
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3205.0 | 3326.0 | 3189.0 | 3289.0 | 1300.00 |
| 21 Mar, 2025 | 3300.0 | 3300.0 | 3200.0 | 3222.0 | 11.52 Thousand |
| 20 Mar, 2025 | 3164.59 | 3280.04 | 3164.59 | 3269.65 | 700.00 |
| 19 Mar, 2025 | 3251.11 | 3267.8 | 3202.0 | 3225.98 | 500.00 |
| 18 Mar, 2025 | 3200.0 | 3309.0 | 3193.0 | 3223.0 | 900.00 |
| 17 Mar, 2025 | 3280.0 | 3350.0 | 3095.0 | 3309.99 | 1600.00 |
| 14 Mar, 2025 | 3280.0 | 3344.35 | 3213.08 | 3279.28 | 1748.00 |
| 13 Mar, 2025 | 3283.0 | 3411.0 | 3200.0 | 3200.0 | 7509.00 |
| 12 Mar, 2025 | 3270.0 | 3400.0 | 3270.0 | 3311.0 | 3100.00 |
| 11 Mar, 2025 | 3320.0 | 3354.0 | 3267.0 | 3275.0 | 2515.00 |
SDX
BCHPY
BEW
SRLZF
MINDACORP
AVTI