Constellation Software Inc. (CNSWF)
USD 3639.0
(0.92%)
USD 3639.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3570.0 | 3595.0 | 3547.0 | 3571.95 | 700.00 |
| 09 Jun, 2025 | 3595.0 | 3595.0 | 3550.0 | 3566.79 | 515.00 |
| 06 Jun, 2025 | 3621.0 | 3621.0 | 3551.11 | 3568.15 | 400.00 |
| 05 Jun, 2025 | 3620.91 | 3630.0 | 3571.87 | 3582.26 | 500.00 |
| 04 Jun, 2025 | 3629.0 | 3641.94 | 3613.78 | 3630.64 | 600.00 |
| 03 Jun, 2025 | 3539.0 | 3628.35 | 3539.0 | 3605.0 | 600.00 |
| 02 Jun, 2025 | 3749.66 | 3749.66 | 3544.18 | 3591.13 | 510.00 |
| 30 May, 2025 | 3575.0 | 3629.0 | 3500.0 | 3623.73 | 907.00 |
| 29 May, 2025 | 3542.68 | 3599.0 | 3515.69 | 3540.39 | 440.00 |
| 28 May, 2025 | 3628.0 | 3628.0 | 3511.0 | 3529.73 | 600.00 |
SDX
BCHPY
BEW
SRLZF
MINDACORP
AVTI