Constellation Software Inc. (CNSWF)

USD 3639.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 3570.0 3595.0 3547.0 3571.95 700.00
09 Jun, 2025 3595.0 3595.0 3550.0 3566.79 515.00
06 Jun, 2025 3621.0 3621.0 3551.11 3568.15 400.00
05 Jun, 2025 3620.91 3630.0 3571.87 3582.26 500.00
04 Jun, 2025 3629.0 3641.94 3613.78 3630.64 600.00
03 Jun, 2025 3539.0 3628.35 3539.0 3605.0 600.00
02 Jun, 2025 3749.66 3749.66 3544.18 3591.13 510.00
30 May, 2025 3575.0 3629.0 3500.0 3623.73 907.00
29 May, 2025 3542.68 3599.0 3515.69 3540.39 440.00
28 May, 2025 3628.0 3628.0 3511.0 3529.73 600.00