Constellation Software Inc. (CNSWF)
USD 3639.0
(0.92%)
USD 3639.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 3681.0 | 3681.0 | 3531.0 | 3540.96 | 648.00 |
| 12 May, 2025 | 3886.31 | 3947.29 | 3636.0 | 3655.07 | 1045.00 |
| 09 May, 2025 | 3595.7 | 3998.72 | 3595.7 | 3694.0 | 508.00 |
| 08 May, 2025 | 3669.0 | 3739.0 | 3662.0 | 3711.19 | 5812.00 |
| 07 May, 2025 | 3606.97 | 3670.94 | 3558.29 | 3628.19 | 739.00 |
| 06 May, 2025 | 3624.07 | 3646.62 | 3584.02 | 3608.22 | 5439.00 |
| 05 May, 2025 | 3658.0 | 3685.47 | 3608.48 | 3620.87 | 1405.00 |
| 02 May, 2025 | 3945.0 | 3945.0 | 3614.0 | 3657.0 | 1242.00 |
| 01 May, 2025 | 3745.0 | 3745.0 | 3590.0 | 3606.0 | 2413.00 |
| 30 Apr, 2025 | 3625.0 | 3625.0 | 3511.0 | 3599.18 | 900.00 |
SDX
BCHPY
BEW
SRLZF
MINDACORP
AVTI