Constellation Software Inc. (CNSWF)

USD 3639.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 3886.31 3947.29 3636.0 3655.07 1045.00
09 May, 2025 3595.7 3998.72 3595.7 3694.0 508.00
08 May, 2025 3669.0 3739.0 3662.0 3711.19 5812.00
07 May, 2025 3606.97 3670.94 3558.29 3628.19 739.00
06 May, 2025 3624.07 3646.62 3584.02 3608.22 5439.00
05 May, 2025 3658.0 3685.47 3608.48 3620.87 1405.00
02 May, 2025 3945.0 3945.0 3614.0 3657.0 1242.00
01 May, 2025 3745.0 3745.0 3590.0 3606.0 2413.00
30 Apr, 2025 3625.0 3625.0 3511.0 3599.18 900.00
29 Apr, 2025 3585.0 3601.0 3530.0 3593.0 2400.00