Constellation Software Inc. (CNSWF)
USD 3639.0
(0.92%)
USD 3639.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3300.0 | 3349.0 | 3237.26 | 3309.05 | 1100.00 |
| 11 Apr, 2025 | 3204.0 | 3299.99 | 3157.0 | 3281.92 | 2500.00 |
| 10 Apr, 2025 | 3253.65 | 3400.0 | 3100.0 | 3125.0 | 1900.00 |
| 09 Apr, 2025 | 3176.36 | 3340.0 | 2954.01 | 3307.67 | 2014.00 |
| 08 Apr, 2025 | 3125.0 | 3225.0 | 2954.0 | 3002.8 | 2312.00 |
| 07 Apr, 2025 | 3001.0 | 3143.05 | 2932.12 | 3055.0 | 3124.00 |
| 04 Apr, 2025 | 3200.0 | 3200.0 | 3031.41 | 3057.22 | 1306.00 |
| 03 Apr, 2025 | 3340.0 | 3340.0 | 3196.0 | 3217.06 | 700.00 |
| 02 Apr, 2025 | 3250.0 | 3310.0 | 3002.0 | 3310.0 | 1836.00 |
| 01 Apr, 2025 | 3000.0 | 3293.0 | 3000.0 | 3217.29 | 800.00 |
SDX
BCHPY
BEW
SRLZF
MINDACORP
AVTI