Constellation Software Inc. (CNSWF)
USD 3639.0
(0.92%)
USD 3639.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 3540.0 | 3585.15 | 3520.3 | 3530.0 | 1204.00 |
| 23 May, 2025 | 3572.28 | 3611.0 | 3488.18 | 3524.1 | 639.00 |
| 22 May, 2025 | 3511.11 | 3584.86 | 3505.55 | 3532.68 | 900.00 |
| 21 May, 2025 | 3643.75 | 3671.81 | 3518.79 | 3533.0 | 1303.00 |
| 20 May, 2025 | 3671.0 | 3675.65 | 3601.14 | 3627.57 | 640.00 |
| 19 May, 2025 | 3631.0 | 3674.59 | 3600.69 | 3660.5 | 713.00 |
| 16 May, 2025 | 3661.0 | 3661.0 | 3576.39 | 3615.0 | 700.00 |
| 15 May, 2025 | 3500.0 | 3634.3 | 3500.0 | 3610.0 | 1200.00 |
| 14 May, 2025 | 3500.0 | 3571.0 | 3489.0 | 3561.0 | 1140.00 |
| 13 May, 2025 | 3681.0 | 3681.0 | 3531.0 | 3540.96 | 648.00 |
SDX
BCHPY
BEW
SRLZF
MINDACORP
AVTI