Constellation Software Inc. (CNSWF)
USD 3639.0
(0.92%)
USD 3639.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 2490.0 | 2490.0 | 2423.0 | 2432.0 | 900.00 |
| 15 Dec, 2023 | 2474.92 | 2507.19 | 2474.92 | 2480.0 | 600.00 |
| 14 Dec, 2023 | 2500.0 | 2500.0 | 2432.18 | 2475.05 | 1600.00 |
| 13 Dec, 2023 | 2448.09 | 2452.95 | 2400.03 | 2452.59 | 346.00 |
| 12 Dec, 2023 | 2450.0 | 2461.03 | 2400.0 | 2418.64 | 800.00 |
| 11 Dec, 2023 | 2500.0 | 2500.0 | 2420.0 | 2450.0 | 400.00 |
| 08 Dec, 2023 | 2449.0 | 2449.0 | 2401.98 | 2436.85 | 521.00 |
| 07 Dec, 2023 | 2418.52 | 2463.15 | 2384.88 | 2414.12 | 400.00 |
| 06 Dec, 2023 | 2437.16 | 2480.01 | 2390.24 | 2390.24 | 500.00 |
| 05 Dec, 2023 | 2370.0 | 2442.42 | 2367.9 | 2408.05 | 1107.00 |
SDX
BCHPY
BEW
SRLZF
MINDACORP
AVTI