Constellation Software Inc. (CNSWF)
USD 3363.82
(-1.17%)
USD 3363.82
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 2009.19 | 2023.64 | 1982.49 | 2016.79 | 600.00 |
| 22 Sep, 2023 | 2000.0 | 2036.93 | 1999.99 | 2006.9 | 455.00 |
| 21 Sep, 2023 | 2041.0 | 2066.34 | 2009.2 | 2012.1 | 507.00 |
| 20 Sep, 2023 | 2044.0 | 2113.95 | 2044.0 | 2075.0 | 343.00 |
| 19 Sep, 2023 | 2140.0 | 2140.0 | 2058.97 | 2085.0 | 283.00 |
| 18 Sep, 2023 | 2124.0 | 2140.0 | 2109.0 | 2109.0 | 89.00 |
| 15 Sep, 2023 | 2045.67 | 2148.89 | 2045.67 | 2120.0 | 342.00 |
| 14 Sep, 2023 | 2105.0 | 2136.9 | 2045.69 | 2128.32 | 519.00 |
SDX
BCHPY
BEW
SRLZF
MINDACORP
AVTI