Constellation Software Inc. (CNSWF)
USD 3639.0
(0.92%)
USD 3639.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 2254.81 | 2309.61 | 2254.81 | 2301.44 | 800.00 |
| 16 Nov, 2023 | 2205.6 | 2299.21 | 2205.6 | 2295.82 | 1200.00 |
| 15 Nov, 2023 | 2300.0 | 2300.0 | 2239.0 | 2287.27 | 1000.00 |
| 14 Nov, 2023 | 2250.0 | 2265.66 | 2218.76 | 2234.5 | 739.00 |
| 13 Nov, 2023 | 2196.0 | 2249.91 | 2183.83 | 2242.91 | 944.00 |
| 10 Nov, 2023 | 2198.0 | 2198.0 | 2115.0 | 2195.0 | 700.00 |
| 09 Nov, 2023 | 2117.41 | 2172.92 | 2117.01 | 2117.01 | 405.00 |
| 08 Nov, 2023 | 2093.17 | 2126.98 | 2088.42 | 2109.0 | 636.00 |
| 07 Nov, 2023 | 2098.0 | 2114.34 | 2072.41 | 2096.8 | 800.00 |
| 06 Nov, 2023 | 2097.5 | 2101.0 | 2063.0 | 2075.65 | 403.00 |
SDX
BCHPY
BEW
SRLZF
MINDACORP
AVTI