Constellation Software Inc. (CNSWF)

USD 3639.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 2000.0 2070.12 2000.0 2064.35 200.00
03 Oct, 2023 2049.0 2062.68 2009.86 2044.46 239.00
02 Oct, 2023 2056.52 2074.29 2037.97 2037.97 501.00
29 Sep, 2023 2052.5 2097.0 2052.5 2063.34 529.00
28 Sep, 2023 2060.64 2072.5 2037.6 2069.7 620.00
27 Sep, 2023 2026.0 2041.45 2010.49 2030.94 342.00
26 Sep, 2023 2013.79 2013.79 1975.0 2008.98 500.00
25 Sep, 2023 2009.19 2023.64 1982.49 2016.79 600.00
22 Sep, 2023 2000.0 2036.93 1999.99 2006.9 455.00
21 Sep, 2023 2041.0 2066.34 2009.2 2012.1 507.00