Constellation Software Inc. (CNSWF)
USD 3639.0
(0.92%)
USD 3639.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2084.0 | 2119.64 | 2064.62 | 2114.0 | 416.00 |
| 05 Oct, 2023 | 2146.83 | 2146.83 | 2050.0 | 2078.93 | 208.00 |
| 04 Oct, 2023 | 2000.0 | 2070.12 | 2000.0 | 2064.35 | 200.00 |
| 03 Oct, 2023 | 2049.0 | 2062.68 | 2009.86 | 2044.46 | 239.00 |
| 02 Oct, 2023 | 2056.52 | 2074.29 | 2037.97 | 2037.97 | 501.00 |
| 29 Sep, 2023 | 2052.5 | 2097.0 | 2052.5 | 2063.34 | 529.00 |
| 28 Sep, 2023 | 2060.64 | 2072.5 | 2037.6 | 2069.7 | 620.00 |
| 27 Sep, 2023 | 2026.0 | 2041.45 | 2010.49 | 2030.94 | 342.00 |
| 26 Sep, 2023 | 2013.79 | 2013.79 | 1975.0 | 2008.98 | 500.00 |
| 25 Sep, 2023 | 2009.19 | 2023.64 | 1982.49 | 2016.79 | 600.00 |
SDX
BCHPY
BEW
SRLZF
MINDACORP
AVTI