Constellation Software Inc. (CNSWF)
USD 3639.0
(0.92%)
USD 3639.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 2078.0 | 2113.74 | 2061.75 | 2099.99 | 1100.00 |
| 02 Nov, 2023 | 2065.0 | 2087.77 | 2044.88 | 2079.94 | 2136.00 |
| 01 Nov, 2023 | 2027.52 | 2043.15 | 2008.46 | 2039.28 | 111.00 |
| 31 Oct, 2023 | 2055.0 | 2055.0 | 1979.88 | 2009.0 | 200.00 |
| 30 Oct, 2023 | 1935.0 | 1993.42 | 1935.0 | 1988.88 | 235.00 |
| 27 Oct, 2023 | 1950.0 | 1981.0 | 1922.3 | 1925.0 | 400.00 |
| 26 Oct, 2023 | 2022.77 | 2022.77 | 1955.0 | 1964.09 | 321.00 |
| 25 Oct, 2023 | 2048.0 | 2059.0 | 2012.95 | 2012.95 | 202.00 |
| 24 Oct, 2023 | 2072.15 | 2077.32 | 2049.85 | 2050.34 | 931.00 |
| 23 Oct, 2023 | 2049.33 | 2077.0 | 2042.98 | 2050.34 | 315.00 |
SDX
BCHPY
BEW
SRLZF
MINDACORP
AVTI