Conrad Industries, Inc. (CNRD)
USD 11.98
(4.17%)
USD 11.98
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 11 Dec, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 300.00 |
| 08 Dec, 2023 | 7.68 | 7.68 | 7.5 | 7.5 | 5265.00 |
| 07 Dec, 2023 | 7.67 | 7.68 | 7.67 | 7.68 | 4072.00 |
| 06 Dec, 2023 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 05 Dec, 2023 | 7.68 | 7.68 | 7.68 | 7.68 | 221.00 |
| 04 Dec, 2023 | 7.68 | 7.68 | 7.68 | 7.68 | 2215.00 |
| 01 Dec, 2023 | 7.31 | 7.31 | 7.31 | 7.31 | - |
| 30 Nov, 2023 | 7.31 | 7.31 | 7.26 | 7.31 | 1015.00 |
| 29 Nov, 2023 | 7.21 | 7.21 | 7.21 | 7.21 | - |
CDR-PB
SECU-B
KXSCF
IVAC
PHOR
TDGMW