Conrad Industries, Inc. (CNRD)
USD 11.98
(4.17%)
USD 11.98
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| 27 Nov, 2023 | 7.3 | 7.3 | 7.21 | 7.21 | 1830.00 |
| 24 Nov, 2023 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 22 Nov, 2023 | 7.3 | 7.3 | 7.25 | 7.3 | 2254.00 |
| 21 Nov, 2023 | 7.69 | 7.69 | 7.25 | 7.25 | 1300.00 |
| 20 Nov, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | 265.00 |
| 17 Nov, 2023 | 7.18 | 7.2 | 7.18 | 7.2 | 10.13 Thousand |
| 16 Nov, 2023 | 7.18 | 7.55 | 7.17 | 7.55 | 3600.00 |
| 15 Nov, 2023 | 7.5 | 7.55 | 7.5 | 7.55 | 1850.00 |
| 14 Nov, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | 100.00 |
CDR-PB
SECU-B
KXSCF
IVAC
PHOR
TDGMW