Conrad Industries, Inc. (CNRD)
USD 11.5
(0.09%)
USD 11.5
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 7.47 | 7.47 | 7.47 | 7.47 | 145.00 |
| 08 Nov, 2023 | 7.2 | 7.33 | 7.17 | 7.33 | 1600.00 |
| 07 Nov, 2023 | 7.28 | 7.28 | 7.28 | 7.28 | 226.00 |
| 06 Nov, 2023 | 7.2 | 7.5 | 7.2 | 7.21 | 1500.00 |
| 03 Nov, 2023 | 7.35 | 7.4 | 7.3 | 7.35 | 7450.00 |
| 02 Nov, 2023 | 7.4 | 7.5 | 7.4 | 7.4 | 7580.00 |
| 01 Nov, 2023 | 7.55 | 7.55 | 7.54 | 7.55 | 1200.00 |
| 31 Oct, 2023 | 7.55 | 7.55 | 7.55 | 7.55 | 300.00 |
| 30 Oct, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | 100.00 |
| 27 Oct, 2023 | 7.6 | 7.61 | 7.55 | 7.55 | 2575.00 |
CDR-PB
SECU-B
KXSCF
IVAC
PHOR
TDGMW