Conrad Industries, Inc. (CNRD)
USD 11.45
(-4.34%)
USD 11.45
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 7.68 | 7.68 | 7.5 | 7.5 | 5265.00 |
| 07 Dec, 2023 | 7.67 | 7.68 | 7.67 | 7.68 | 4072.00 |
| 06 Dec, 2023 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 05 Dec, 2023 | 7.68 | 7.68 | 7.68 | 7.68 | 221.00 |
| 04 Dec, 2023 | 7.68 | 7.68 | 7.68 | 7.68 | 2215.00 |
| 01 Dec, 2023 | 7.31 | 7.31 | 7.31 | 7.31 | - |
| 30 Nov, 2023 | 7.31 | 7.31 | 7.26 | 7.31 | 1015.00 |
| 29 Nov, 2023 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| 28 Nov, 2023 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| 27 Nov, 2023 | 7.3 | 7.3 | 7.21 | 7.21 | 1830.00 |
CDR-PB
SECU-B
KXSCF
IVAC
PHOR
TDGMW