Conrad Industries, Inc. (CNRD)
USD 11.45
(-4.34%)
USD 11.45
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 15.49 | 15.8 | 15.49 | 15.8 | 1101.00 |
| 30 May, 2025 | 14.7 | 15.55 | 14.7 | 15.5 | 6500.00 |
| 29 May, 2025 | 14.24 | 14.5 | 14.24 | 14.5 | 20.02 Thousand |
| 28 May, 2025 | 14.3 | 14.3 | 14.1 | 14.15 | 46.42 Thousand |
| 27 May, 2025 | 14.75 | 14.78 | 14.25 | 14.25 | 7600.00 |
| 23 May, 2025 | 14.77 | 14.8 | 14.52 | 14.78 | 2514.00 |
| 22 May, 2025 | 14.0 | 14.1 | 14.0 | 14.1 | 8549.00 |
| 21 May, 2025 | 14.2 | 14.2 | 14.1 | 14.1 | 11 Thousand |
| 20 May, 2025 | 14.25 | 14.38 | 14.05 | 14.2 | 19.33 Thousand |
| 19 May, 2025 | 14.25 | 14.25 | 14.09 | 14.2 | 8700.00 |
CDR-PB
SECU-B
KXSCF
IVAC
PHOR
TDGMW