Conrad Industries, Inc. (CNRD)
USD 11.45
(-4.34%)
USD 11.45
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 100.00 |
| 06 Jun, 2025 | 16.0 | 16.1 | 15.19 | 15.75 | 6100.00 |
| 05 Jun, 2025 | 15.73 | 16.0 | 15.73 | 15.97 | 2100.00 |
| 04 Jun, 2025 | 15.77 | 15.95 | 15.1 | 15.75 | 3525.00 |
| 03 Jun, 2025 | 15.5 | 15.94 | 15.5 | 15.8 | 11.4 Thousand |
| 02 Jun, 2025 | 15.5 | 15.75 | 15.15 | 15.45 | 16.4 Thousand |
| 30 May, 2025 | 14.7 | 15.55 | 14.7 | 15.5 | 6500.00 |
| 29 May, 2025 | 14.24 | 14.5 | 14.24 | 14.5 | 20.02 Thousand |
| 28 May, 2025 | 14.3 | 14.3 | 14.1 | 14.15 | 46.42 Thousand |
| 27 May, 2025 | 14.75 | 14.78 | 14.25 | 14.25 | 7600.00 |
CDR-PB
SECU-B
KXSCF
IVAC
PHOR
TDGMW