Conrad Industries, Inc. (CNRD)
USD 11.45
(-4.34%)
USD 11.45
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | - |
| 21 Feb, 2024 | 7.51 | 7.51 | 7.41 | 7.41 | 840.00 |
| 20 Feb, 2024 | 7.5 | 8.0 | 7.5 | 8.0 | 2790.00 |
| 16 Feb, 2024 | 7.95 | 7.95 | 7.5 | 7.5 | 2574.00 |
| 15 Feb, 2024 | 7.5 | 7.95 | 7.5 | 7.95 | 3419.00 |
| 14 Feb, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 1000.00 |
| 13 Feb, 2024 | 7.65 | 7.67 | 7.4 | 7.65 | 6045.00 |
| 12 Feb, 2024 | 7.96 | 7.96 | 7.95 | 7.95 | 1134.00 |
| 09 Feb, 2024 | 8.04 | 8.04 | 7.96 | 7.96 | 3300.00 |
| 08 Feb, 2024 | 8.18 | 8.18 | 8.03 | 8.03 | 504.00 |
CDR-PB
SECU-B
KXSCF
IVAC
PHOR
TDGMW