Conrad Industries, Inc. (CNRD)

USD 12.16

(-8.64%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 8.9 8.9 8.2 8.2 2000.00
20 Sep, 2023 8.51 8.51 8.51 8.51 -
19 Sep, 2023 8.35 8.9 8.35 8.51 5919.00
18 Sep, 2023 8.98 8.98 8.98 8.98 -
15 Sep, 2023 8.98 8.98 8.98 8.98 -
14 Sep, 2023 8.98 8.98 8.98 8.98 -