Conrad Industries, Inc. (CNRD)

USD 11.98

(4.17%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 9.0 9.0 9.0 9.0 100.00
25 Jan, 2024 9.2 9.2 9.2 9.2 -
24 Jan, 2024 9.2 9.2 9.2 9.2 301.00
23 Jan, 2024 9.0 9.2 9.0 9.2 550.00
22 Jan, 2024 9.16 9.16 9.16 9.16 640.00
19 Jan, 2024 9.0 9.0 9.0 9.0 -
18 Jan, 2024 9.0 9.0 9.0 9.0 -
17 Jan, 2024 9.0 9.0 9.0 9.0 -
16 Jan, 2024 9.0 9.0 9.0 9.0 1783.00
12 Jan, 2024 9.16 9.16 9.16 9.16 -