Conrad Industries, Inc. (CNRD)

USD 12.16

(-8.64%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 7.95 7.95 7.95 7.95 -
18 Oct, 2023 7.91 7.95 7.5 7.95 2756.00
17 Oct, 2023 8.06 8.06 8.0 8.0 200.00
16 Oct, 2023 8.25 8.25 8.25 8.25 600.00
13 Oct, 2023 7.9 7.9 7.9 7.9 -
12 Oct, 2023 7.9 7.9 7.9 7.9 710.00
11 Oct, 2023 8.0 8.0 8.0 8.0 -
10 Oct, 2023 8.0 8.0 8.0 8.0 1900.00
09 Oct, 2023 8.24 8.24 8.0 8.0 1656.00
06 Oct, 2023 8.1 8.1 8.1 8.1 380.00