Conrad Industries, Inc. (CNRD)
USD 12.16
(-8.64%)
USD 12.16
(-8.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 7.4 | 7.5 | 7.4 | 7.4 | 7580.00 |
| 01 Nov, 2023 | 7.55 | 7.55 | 7.54 | 7.55 | 1200.00 |
| 31 Oct, 2023 | 7.55 | 7.55 | 7.55 | 7.55 | 300.00 |
| 30 Oct, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | 100.00 |
| 27 Oct, 2023 | 7.6 | 7.61 | 7.55 | 7.55 | 2575.00 |
| 26 Oct, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | 1050.00 |
| 25 Oct, 2023 | 7.8 | 7.8 | 7.33 | 7.6 | 934.00 |
| 24 Oct, 2023 | 7.9 | 7.9 | 7.8 | 7.8 | 600.00 |
| 23 Oct, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 20 Oct, 2023 | 7.6 | 7.9 | 7.6 | 7.9 | 1901.00 |
CDR-PB
SECU-B
KXSCF
IVAC
PHOR
TDGMW