Conrad Industries, Inc. (CNRD)

USD 11.98

(4.17%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 9.16 9.16 9.16 9.16 -
10 Jan, 2024 9.16 9.16 9.16 9.16 100.00
09 Jan, 2024 9.0 9.16 9.0 9.16 1256.00
08 Jan, 2024 9.21 9.21 9.16 9.16 700.00
05 Jan, 2024 9.05 9.05 9.05 9.05 -
04 Jan, 2024 9.05 9.05 9.05 9.05 -
03 Jan, 2024 9.5 9.55 9.02 9.05 2900.00
02 Jan, 2024 9.59 9.59 9.55 9.55 685.00
29 Dec, 2023 9.5 9.5 9.5 9.5 171.00
28 Dec, 2023 9.5 9.5 9.5 9.5 429.00