Canadian Net Real Estate Investment Trust (CNNRF)

USD 3.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 4.14 4.14 4.14 4.14 400.00
11 Oct, 2024 4.09 4.09 4.09 4.09 900.00
10 Oct, 2024 4.07 4.1 4.05 4.05 17 Thousand
09 Oct, 2024 3.9 3.9 3.9 3.9 7800.00
08 Oct, 2024 4.44 4.44 4.44 4.44 -
07 Oct, 2024 4.44 4.44 4.44 4.44 504.00
04 Oct, 2024 4.14 4.4 4.08 4.4 19.6 Thousand
03 Oct, 2024 4.12 4.13 4.12 4.13 12.2 Thousand
02 Oct, 2024 4.15 4.15 4.15 4.15 1600.00
01 Oct, 2024 4.15 4.15 4.15 4.15 2500.00