Canadian Net Real Estate Investment Trust (CNNRF)
USD 3.81
(0.0%)
USD 3.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 3.95 | 4.0 | 3.93 | 4.0 | 31.4 Thousand |
| 08 Nov, 2024 | 3.92 | 4.6 | 3.85 | 4.6 | 16.9 Thousand |
| 07 Nov, 2024 | 3.95 | 3.99 | 3.95 | 3.99 | 14.1 Thousand |
| 06 Nov, 2024 | 4.0 | 4.0 | 3.92 | 3.92 | 19.6 Thousand |
| 05 Nov, 2024 | 4.01 | 4.25 | 3.96 | 4.25 | 10.02 Thousand |
| 04 Nov, 2024 | 4.48 | 4.48 | 4.02 | 4.02 | 11.6 Thousand |
| 01 Nov, 2024 | 4.03 | 4.94 | 4.02 | 4.94 | 6100.00 |
| 31 Oct, 2024 | 4.12 | 4.29 | 4.0 | 4.02 | 12.11 Thousand |
| 30 Oct, 2024 | 4.06 | 4.11 | 3.97 | 4.11 | 16.74 Thousand |
| 29 Oct, 2024 | 4.11 | 4.11 | 4.0 | 4.03 | 5400.00 |
6209
XPLRA
APLP
600222
EMIL-PREF
MDI