Canadian Net Real Estate Investment Trust (CNNRF)
USD 3.83
(0.0%)
USD 3.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 1644.00 |
| 04 Sep, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 300.00 |
| 03 Sep, 2024 | 4.15 | 4.15 | 4.13 | 4.13 | 1700.00 |
| 30 Aug, 2024 | 4.12 | 4.15 | 4.12 | 4.15 | 1100.00 |
| 29 Aug, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 28 Aug, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 500.00 |
| 27 Aug, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 1203.00 |
| 26 Aug, 2024 | 4.18 | 4.18 | 4.15 | 4.15 | 10.2 Thousand |
| 23 Aug, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 1400.00 |
| 22 Aug, 2024 | 3.94 | 4.19 | 3.94 | 4.19 | 2730.00 |
6209
XPLRA
APLP
600222
EMIL-PREF
MDI