Canadian Net Real Estate Investment Trust (CNNRF)
USD 3.83
(0.0%)
USD 3.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | - |
| 06 Aug, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | - |
| 05 Aug, 2024 | 4.15 | 4.15 | 3.85 | 3.89 | 2670.00 |
| 02 Aug, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 01 Aug, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 2500.00 |
| 31 Jul, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 5950.00 |
| 30 Jul, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 500.00 |
| 29 Jul, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 21 Thousand |
| 26 Jul, 2024 | 3.91 | 3.91 | 3.85 | 3.85 | 100.00 |
| 23 Jul, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 100.00 |
6209
XPLRA
APLP
600222
EMIL-PREF
MDI