Canadian Net Real Estate Investment Trust (CNNRF)

USD 3.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 4.08 4.08 4.08 4.08 1300.00
13 Sep, 2024 4.08 4.08 4.08 4.08 -
12 Sep, 2024 4.08 4.08 4.08 4.08 2540.00
11 Sep, 2024 4.15 4.15 4.01 4.01 1421.00
10 Sep, 2024 4.0 4.01 4.0 4.01 400.00
09 Sep, 2024 4.2 4.2 4.2 4.2 -
06 Sep, 2024 4.2 4.2 4.2 4.2 -
05 Sep, 2024 4.2 4.2 4.2 4.2 1644.00
04 Sep, 2024 4.12 4.12 4.12 4.12 300.00
03 Sep, 2024 4.15 4.15 4.13 4.13 1700.00