Canadian Net Real Estate Investment Trust (CNNRF)
USD 3.83
(0.0%)
USD 3.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 3.91 | 3.94 | 3.91 | 3.91 | 1045.00 |
| 19 Jul, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 300.00 |
| 18 Jul, 2024 | 4.0 | 4.12 | 3.98 | 3.98 | 6399.00 |
| 17 Jul, 2024 | 3.89 | 4.1 | 3.89 | 3.95 | 25.15 Thousand |
| 16 Jul, 2024 | 3.99 | 3.99 | 3.78 | 3.84 | 25.4 Thousand |
| 15 Jul, 2024 | 3.65 | 3.66 | 3.65 | 3.66 | 1400.00 |
| 11 Jul, 2024 | 3.65 | 3.65 | 3.61 | 3.61 | 1000.00 |
| 10 Jul, 2024 | 3.66 | 3.7 | 3.64 | 3.64 | 4548.00 |
| 09 Jul, 2024 | 3.67 | 3.7 | 3.67 | 3.7 | 1500.00 |
| 08 Jul, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 2250.00 |
6209
XPLRA
APLP
600222
EMIL-PREF
MDI