Canadian Net Real Estate Investment Trust (CNNRF)
USD 3.81
(0.0%)
USD 3.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 3500.00 |
| 24 Jun, 2024 | 3.55 | 3.6 | 3.55 | 3.55 | 3000.00 |
| 20 Jun, 2024 | 3.55 | 3.75 | 3.54 | 3.56 | 4735.00 |
| 18 Jun, 2024 | 3.6 | 3.6 | 3.55 | 3.55 | 8300.00 |
| 14 Jun, 2024 | 3.6 | 3.6 | 3.58 | 3.58 | 5000.00 |
| 10 Jun, 2024 | 3.61 | 3.61 | 3.59 | 3.59 | 4375.00 |
| 06 Jun, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 4419.00 |
| 03 Jun, 2024 | 3.64 | 3.7 | 3.64 | 3.7 | 8000.00 |
| 31 May, 2024 | 3.7 | 3.7 | 3.65 | 3.65 | 3000.00 |
| 30 May, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 2700.00 |
6209
XPLRA
APLP
600222
EMIL-PREF
MDI