Canadian Net Real Estate Investment Trust (CNNRF)
USD 3.81
(0.0%)
USD 3.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 2859.00 |
| 23 May, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 585.00 |
| 17 May, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 1100.00 |
| 16 May, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 6125.00 |
| 14 May, 2024 | 3.65 | 3.67 | 3.65 | 3.67 | 700.00 |
| 09 May, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 300.00 |
| 08 May, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 800.00 |
| 07 May, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 300.00 |
| 06 May, 2024 | 3.65 | 3.65 | 3.63 | 3.63 | 6900.00 |
| 02 May, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 400.00 |
6209
XPLRA
APLP
600222
EMIL-PREF
MDI