Canadian Net Real Estate Investment Trust (CNNRF)
USD 3.81
(0.0%)
USD 3.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 3.62 | 3.62 | 3.6 | 3.62 | 13.27 Thousand |
| 30 Apr, 2024 | 4.04 | 4.04 | 3.61 | 3.61 | 9084.00 |
| 16 Apr, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 500.00 |
| 10 Apr, 2024 | 3.59 | 3.6 | 3.59 | 3.6 | 3945.00 |
| 09 Apr, 2024 | 3.66 | 3.66 | 3.65 | 3.65 | 1975.00 |
| 08 Apr, 2024 | 3.73 | 3.75 | 3.65 | 3.66 | 8835.00 |
| 05 Apr, 2024 | 3.68 | 3.73 | 3.65 | 3.73 | 2500.00 |
| 04 Apr, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 6571.00 |
| 03 Apr, 2024 | 3.7 | 3.71 | 3.7 | 3.71 | 5660.00 |
| 02 Apr, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 6272.00 |
6209
XPLRA
APLP
600222
EMIL-PREF
MDI