Canadian Net Real Estate Investment Trust (CNNRF)
USD 3.81
(0.0%)
USD 3.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 268.00 |
| 25 Mar, 2024 | 3.6 | 3.66 | 3.6 | 3.66 | 500.00 |
| 15 Mar, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 4350.00 |
| 29 Feb, 2024 | 3.63 | 3.65 | 3.63 | 3.65 | 2623.00 |
| 28 Feb, 2024 | 3.63 | 3.7 | 3.62 | 3.7 | 7201.00 |
| 27 Feb, 2024 | 3.7 | 3.7 | 3.62 | 3.62 | 1470.00 |
| 26 Feb, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 100.00 |
| 23 Feb, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 22 Feb, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 21 Feb, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
6209
XPLRA
APLP
600222
EMIL-PREF
MDI