Canadian Net Real Estate Investment Trust (CNNRF)
USD 3.81
(0.0%)
USD 3.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | - |
| 02 Feb, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | - |
| 01 Feb, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | - |
| 31 Jan, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 1900.00 |
| 30 Jan, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 29 Jan, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 26 Jan, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 25 Jan, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 3100.00 |
| 24 Jan, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 3000.00 |
| 23 Jan, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
6209
XPLRA
APLP
600222
EMIL-PREF
MDI