Canadian Net Real Estate Investment Trust (CNNRF)

USD 3.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 3.8 3.8 3.8 3.8 -
19 Jan, 2024 3.8 3.8 3.8 3.8 -
18 Jan, 2024 3.8 3.8 3.8 3.8 2201.00
17 Jan, 2024 3.8 3.8 3.79 3.8 6700.00
16 Jan, 2024 3.8 3.8 3.8 3.8 8850.00
12 Jan, 2024 3.4 3.4 3.4 3.4 -
11 Jan, 2024 3.4 3.4 3.4 3.4 -
10 Jan, 2024 3.4 3.4 3.4 3.4 -
09 Jan, 2024 3.4 3.4 3.4 3.4 -
08 Jan, 2024 3.4 3.4 3.4 3.4 -