Canadian Net Real Estate Investment Trust (CNNRF)
USD 3.81
(0.0%)
USD 3.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.98 | 4.0 | 3.98 | 3.98 | 8750.00 |
| 12 Jun, 2025 | 3.98 | 4.0 | 3.98 | 4.0 | 1450.00 |
| 11 Jun, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 300.00 |
| 09 Jun, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 100.00 |
| 06 Jun, 2025 | 3.95 | 3.95 | 3.91 | 3.93 | 800.00 |
| 05 Jun, 2025 | 3.94 | 4.03 | 3.94 | 3.98 | 2100.00 |
| 04 Jun, 2025 | 3.94 | 3.94 | 3.92 | 3.92 | 26.81 Thousand |
| 03 Jun, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 447.00 |
| 02 Jun, 2025 | 4.23 | 4.23 | 3.97 | 3.98 | 9000.00 |
| 30 May, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | - |
6209
XPLRA
APLP
600222
EMIL-PREF
MDI