Canadian Net Real Estate Investment Trust (CNNRF)
USD 3.71
(-0.97%)
USD 3.71
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.75 | 3.75 | 3.71 | 3.71 | 700.00 |
| 14 Apr, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 500.00 |
| 11 Apr, 2025 | 3.69 | 3.69 | 3.67 | 3.67 | 10 Thousand |
| 10 Apr, 2025 | 3.82 | 3.82 | 3.64 | 3.64 | 6200.00 |
| 09 Apr, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 7800.00 |
| 08 Apr, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 07 Apr, 2025 | 3.67 | 3.75 | 3.65 | 3.65 | 10.1 Thousand |
| 04 Apr, 2025 | 3.79 | 3.8 | 3.71 | 3.8 | 25.61 Thousand |
| 03 Apr, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 02 Apr, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 600.00 |
6209
XPLRA
APLP
600222
EMIL-PREF
MDI