Canadian Net Real Estate Investment Trust (CNNRF)
USD 3.75
(0.98%)
USD 3.75
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 20 Mar, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 300.00 |
| 19 Mar, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 18 Mar, 2025 | 3.8 | 3.9 | 3.77 | 3.9 | 7600.00 |
| 17 Mar, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 14 Mar, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 13 Mar, 2025 | 3.75 | 3.76 | 3.75 | 3.76 | 3500.00 |
| 12 Mar, 2025 | 3.69 | 3.76 | 3.69 | 3.76 | 6600.00 |
| 11 Mar, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 13.6 Thousand |
| 10 Mar, 2025 | 3.79 | 3.79 | 3.75 | 3.75 | 1527.00 |
6209
XPLRA
APLP
600222
EMIL-PREF
MDI