Canadian Net Real Estate Investment Trust (CNNRF)
USD 3.76
(0.27%)
USD 3.76
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.79 | 3.79 | 3.75 | 3.75 | 1527.00 |
| 07 Mar, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | - |
| 06 Mar, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | - |
| 05 Mar, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 2813.00 |
| 04 Mar, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 200.00 |
| 03 Mar, 2025 | 3.59 | 3.62 | 3.59 | 3.62 | 3133.00 |
| 28 Feb, 2025 | 3.69 | 3.8 | 3.63 | 3.63 | 3446.00 |
| 27 Feb, 2025 | 3.75 | 3.75 | 3.62 | 3.68 | 6935.00 |
| 26 Feb, 2025 | 3.65 | 3.8 | 3.65 | 3.8 | 925.00 |
| 25 Feb, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 830.00 |
6209
XPLRA
APLP
600222
EMIL-PREF
MDI