Canadian Net Real Estate Investment Trust (CNNRF)
USD 3.81
(0.0%)
USD 3.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 3.85 | 4.1 | 3.8 | 3.8 | 15.23 Thousand |
| 30 Apr, 2025 | 3.76 | 3.91 | 3.76 | 3.91 | 12.1 Thousand |
| 29 Apr, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 28 Apr, 2025 | 3.76 | 3.76 | 3.73 | 3.73 | 5931.00 |
| 25 Apr, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | - |
| 24 Apr, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | - |
| 23 Apr, 2025 | 3.56 | 3.83 | 3.56 | 3.83 | 2000.00 |
| 22 Apr, 2025 | 3.77 | 3.77 | 3.76 | 3.76 | 824.00 |
| 21 Apr, 2025 | 3.7 | 3.76 | 3.66 | 3.75 | 5600.00 |
| 17 Apr, 2025 | 3.75 | 3.75 | 3.71 | 3.71 | 930.00 |
6209
XPLRA
APLP
600222
EMIL-PREF
MDI