Canadian Net Real Estate Investment Trust (CNNRF)
USD 3.76
(0.27%)
USD 3.76
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 10.3 Thousand |
| 06 Feb, 2025 | 3.63 | 3.66 | 3.62 | 3.66 | 5400.00 |
| 05 Feb, 2025 | 3.63 | 3.63 | 3.58 | 3.58 | 900.00 |
| 04 Feb, 2025 | 3.64 | 3.64 | 3.62 | 3.62 | 1540.00 |
| 03 Feb, 2025 | 3.5 | 3.56 | 3.45 | 3.56 | 6600.00 |
| 31 Jan, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 1500.00 |
| 30 Jan, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 900.00 |
| 29 Jan, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 28 Jan, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 5500.00 |
| 27 Jan, 2025 | 3.57 | 3.58 | 3.57 | 3.58 | 1120.00 |
6209
XPLRA
APLP
600222
EMIL-PREF
MDI