Canadian Net Real Estate Investment Trust (CNNRF)
USD 3.83
(1.86%)
USD 3.83
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 3.57 | 3.58 | 3.57 | 3.58 | 1120.00 |
| 24 Jan, 2025 | 3.65 | 3.65 | 3.57 | 3.57 | 1000.00 |
| 23 Jan, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 6100.00 |
| 22 Jan, 2025 | 3.56 | 3.61 | 3.56 | 3.6 | 1500.00 |
| 21 Jan, 2025 | 3.61 | 3.62 | 3.27 | 3.62 | 10.9 Thousand |
| 17 Jan, 2025 | 3.95 | 3.95 | 3.55 | 3.61 | 10.72 Thousand |
| 16 Jan, 2025 | 3.5 | 3.65 | 3.5 | 3.65 | 15.7 Thousand |
| 15 Jan, 2025 | 3.56 | 3.59 | 3.53 | 3.55 | 7100.00 |
| 14 Jan, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 7000.00 |
| 13 Jan, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | - |
6209
XPLRA
APLP
600222
EMIL-PREF
MDI