Canadian Net Real Estate Investment Trust (CNNRF)
USD 3.81
(0.0%)
USD 3.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 900.00 |
| 20 Feb, 2025 | 4.01 | 4.01 | 3.7 | 3.78 | 5800.00 |
| 19 Feb, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 100.00 |
| 18 Feb, 2025 | 3.8 | 3.8 | 3.58 | 3.58 | 9900.00 |
| 14 Feb, 2025 | 3.72 | 3.75 | 3.72 | 3.75 | 2900.00 |
| 13 Feb, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 12 Feb, 2025 | 3.65 | 3.71 | 3.65 | 3.68 | 8104.00 |
| 11 Feb, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | - |
| 10 Feb, 2025 | 3.7 | 3.8 | 3.68 | 3.73 | 10.7 Thousand |
| 07 Feb, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 10.3 Thousand |
6209
XPLRA
APLP
600222
EMIL-PREF
MDI