Canadian Net Real Estate Investment Trust (CNNRF)
USD 3.76
(0.27%)
USD 3.76
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 100.00 |
| 24 Dec, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 23 Dec, 2024 | 3.64 | 3.64 | 3.62 | 3.62 | 1215.00 |
| 20 Dec, 2024 | 3.7 | 3.95 | 3.7 | 3.75 | 2700.00 |
| 19 Dec, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 2300.00 |
| 18 Dec, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 13.8 Thousand |
| 17 Dec, 2024 | 3.66 | 3.75 | 3.66 | 3.71 | 5600.00 |
| 16 Dec, 2024 | 3.77 | 3.78 | 3.6 | 3.6 | 7709.00 |
| 13 Dec, 2024 | 3.7 | 4.05 | 3.7 | 4.05 | 2500.00 |
| 12 Dec, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 3015.00 |
6209
XPLRA
APLP
600222
EMIL-PREF
MDI