Canadian Net Real Estate Investment Trust (CNNRF)
USD 3.76
(0.27%)
USD 3.76
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3.73 | 3.76 | 3.73 | 3.76 | 2300.00 |
| 25 Nov, 2024 | 3.79 | 3.8 | 3.73 | 3.79 | 12.6 Thousand |
| 22 Nov, 2024 | 3.8 | 3.8 | 3.79 | 3.79 | 9445.00 |
| 21 Nov, 2024 | 3.83 | 3.83 | 3.65 | 3.65 | 8434.00 |
| 20 Nov, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 9600.00 |
| 19 Nov, 2024 | 3.79 | 3.99 | 3.79 | 3.81 | 18.1 Thousand |
| 18 Nov, 2024 | 3.79 | 3.86 | 3.79 | 3.8 | 10.2 Thousand |
| 15 Nov, 2024 | 3.8 | 3.8 | 3.73 | 3.75 | 5000.00 |
| 14 Nov, 2024 | 3.98 | 3.99 | 3.85 | 3.85 | 15.7 Thousand |
| 13 Nov, 2024 | 3.94 | 4.0 | 3.9 | 3.93 | 34.6 Thousand |
6209
XPLRA
APLP
600222
EMIL-PREF
MDI