Canadian Net Real Estate Investment Trust (CNNRF)
USD 3.76
(0.27%)
USD 3.76
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 4.11 | 4.11 | 4.0 | 4.03 | 5400.00 |
| 28 Oct, 2024 | 4.05 | 4.19 | 4.0 | 4.08 | 46.72 Thousand |
| 25 Oct, 2024 | 3.98 | 4.05 | 3.98 | 4.05 | 3100.00 |
| 24 Oct, 2024 | 4.06 | 4.18 | 4.0 | 4.0 | 6400.00 |
| 23 Oct, 2024 | 4.47 | 4.47 | 4.04 | 4.05 | 11.01 Thousand |
| 22 Oct, 2024 | 4.05 | 4.17 | 4.03 | 4.04 | 27 Thousand |
| 21 Oct, 2024 | 4.08 | 4.08 | 4.0 | 4.03 | 3400.00 |
| 18 Oct, 2024 | 4.03 | 4.05 | 4.03 | 4.05 | 2700.00 |
| 17 Oct, 2024 | 4.07 | 4.07 | 4.05 | 4.05 | 1800.00 |
| 16 Oct, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 304.00 |
6209
XPLRA
APLP
600222
EMIL-PREF
MDI