Canadian Net Real Estate Investment Trust (CNNRF)
USD 3.81
(0.0%)
USD 3.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 3.75 | 3.75 | 3.6 | 3.65 | 700.00 |
| 08 Jan, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 07 Jan, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 100.00 |
| 06 Jan, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 03 Jan, 2025 | 3.75 | 3.79 | 3.45 | 3.6 | 6600.00 |
| 02 Jan, 2025 | 3.61 | 3.9 | 3.35 | 3.75 | 9020.00 |
| 31 Dec, 2024 | 3.55 | 3.55 | 3.45 | 3.45 | 53.61 Thousand |
| 30 Dec, 2024 | 3.53 | 3.9 | 3.52 | 3.54 | 71.7 Thousand |
| 27 Dec, 2024 | 3.62 | 3.95 | 3.5 | 3.95 | 3900.00 |
| 26 Dec, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 100.00 |
6209
XPLRA
APLP
600222
EMIL-PREF
MDI