Canadian Net Real Estate Investment Trust (CNNRF)
USD 3.81
(0.0%)
USD 3.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3.75 | 4.25 | 3.72 | 4.25 | 7200.00 |
| 09 Dec, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 06 Dec, 2024 | 3.8 | 3.8 | 3.73 | 3.73 | 10.54 Thousand |
| 05 Dec, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 2200.00 |
| 04 Dec, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 5600.00 |
| 03 Dec, 2024 | 3.86 | 3.86 | 3.82 | 3.84 | 1433.00 |
| 02 Dec, 2024 | 4.0 | 4.0 | 3.77 | 3.86 | 15 Thousand |
| 29 Nov, 2024 | 3.82 | 3.82 | 3.73 | 3.73 | 2911.00 |
| 27 Nov, 2024 | 3.7 | 3.82 | 3.7 | 3.82 | 2435.00 |
| 26 Nov, 2024 | 3.73 | 3.76 | 3.73 | 3.76 | 2300.00 |
6209
XPLRA
APLP
600222
EMIL-PREF
MDI