The Connecticut Light and Power Company (CNLTN)

USD 32.55

(-0.91%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 33.25 33.25 33.25 33.25 -
27 Mar, 2025 33.25 33.25 33.25 33.25 -
26 Mar, 2025 33.25 33.25 33.25 33.25 -
25 Mar, 2025 33.25 33.25 33.25 33.25 -
24 Mar, 2025 33.25 33.25 33.25 33.25 -
21 Mar, 2025 33.25 33.25 33.25 33.25 -
20 Mar, 2025 33.25 33.25 33.25 33.25 -
19 Mar, 2025 33.25 33.25 33.25 33.25 400.00
18 Mar, 2025 32.15 33.0 32.15 33.0 700.00
17 Mar, 2025 32.7 32.7 32.7 32.7 -