The Connecticut Light and Power Company (CNLTN)

USD 33.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 34.5 34.5 34.5 34.5 240.00
09 Oct, 2024 34.96 34.96 34.96 34.96 -
08 Oct, 2024 34.96 34.96 34.96 34.96 -
07 Oct, 2024 34.99 34.99 34.96 34.96 200.00
04 Oct, 2024 34.99 34.99 34.99 34.99 100.00
03 Oct, 2024 34.25 34.25 34.25 34.25 -
02 Oct, 2024 34.25 34.25 34.25 34.25 -
01 Oct, 2024 34.25 34.25 34.25 34.25 -
30 Sep, 2024 34.25 34.25 34.25 34.25 100.00
27 Sep, 2024 34.17 34.17 34.17 34.17 500.00