The Connecticut Light and Power Company (CNLTN)

USD 32.55

(-0.91%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 33.67 33.67 33.67 33.67 -
27 Feb, 2025 33.67 33.67 33.67 33.67 -
26 Feb, 2025 33.67 33.67 33.67 33.67 1515.00
25 Feb, 2025 32.94 32.94 32.94 32.94 -
24 Feb, 2025 32.94 32.94 32.94 32.94 306.00
21 Feb, 2025 32.73 32.73 32.73 32.73 -
20 Feb, 2025 32.73 32.73 32.73 32.73 -
19 Feb, 2025 32.73 32.73 32.73 32.73 -
18 Feb, 2025 32.7 32.73 32.7 32.73 206.00
14 Feb, 2025 33.69 33.69 33.69 33.69 -