The Connecticut Light and Power Company (CNLTN)

USD 32.55

(-0.91%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 35.25 35.25 35.25 35.25 132.00
20 Sep, 2023 35.25 35.8 35.25 35.8 900.00
19 Sep, 2023 35.4 35.4 35.4 35.4 -
18 Sep, 2023 35.4 35.4 35.4 35.4 330.00
15 Sep, 2023 35.12 35.12 35.12 35.12 -
14 Sep, 2023 35.26 35.26 35.12 35.12 800.00