The Connecticut Light and Power Company (CNLTN)

USD 32.55

(-0.91%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 32.5 32.5 32.5 32.5 503.00
12 Oct, 2023 33.01 33.01 33.01 33.01 -
11 Oct, 2023 33.01 33.01 33.01 33.01 -
10 Oct, 2023 33.01 33.01 33.01 33.01 -
09 Oct, 2023 33.01 33.01 33.01 33.01 -
06 Oct, 2023 33.01 33.01 33.01 33.01 -
05 Oct, 2023 33.27 33.27 33.01 33.01 200.00
04 Oct, 2023 34.55 34.55 34.35 34.35 200.00
03 Oct, 2023 35.11 35.11 35.11 35.11 -
02 Oct, 2023 35.13 35.13 35.11 35.11 2300.00