The Connecticut Light and Power Company (CNLTN)

USD 32.55

(-0.91%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 32.74 32.74 32.45 32.45 900.00
09 Jun, 2025 32.36 32.36 32.36 32.36 -
06 Jun, 2025 32.36 32.36 32.36 32.36 -
05 Jun, 2025 32.36 32.36 32.36 32.36 120.00
04 Jun, 2025 32.11 32.11 32.11 32.11 -
03 Jun, 2025 32.11 32.11 32.11 32.11 -
02 Jun, 2025 32.11 32.11 32.11 32.11 -
30 May, 2025 32.11 32.11 32.11 32.11 -
29 May, 2025 32.11 32.11 32.11 32.11 -
28 May, 2025 32.11 32.11 32.11 32.11 -